Arecor Therapeutics PLC (AREC)

GBX 72.5

(3.39%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 245.0 245.0 240.0 245.0 448.00
08 Jun, 2023 245.0 245.0 244.8 245.0 500.00
07 Jun, 2023 245.0 245.0 240.0 245.0 1000.00
06 Jun, 2023 245.0 245.0 240.0 245.0 1191.00
05 Jun, 2023 250.0 250.0 240.0 250.0 2755.00
02 Jun, 2023 250.0 251.5 249.6 250.0 3148.00
01 Jun, 2023 251.5 251.5 250.0 250.0 1039.00
31 May, 2023 255.0 260.0 255.0 255.0 2.00
30 May, 2023 255.0 260.0 250.0 255.0 887.00
26 May, 2023 255.0 255.0 255.0 255.0 816.00