Arecor Therapeutics PLC (AREC)

GBX 70.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 250.0 260.0 250.0 250.0 1976.00
08 Dec, 2022 250.0 250.0 250.0 250.0 -
07 Dec, 2022 250.0 258.5 240.0 250.0 6199.00
06 Dec, 2022 250.0 250.0 250.0 250.0 -
05 Dec, 2022 250.0 250.0 241.0 250.0 245.00
02 Dec, 2022 250.0 259.0 250.0 250.0 2800.00
01 Dec, 2022 250.0 250.0 250.0 250.0 -
30 Nov, 2022 250.0 254.9 250.0 250.0 4297.00
29 Nov, 2022 250.0 254.9 250.0 250.0 976.00
28 Nov, 2022 250.0 250.0 250.0 250.0 -