Arecor Therapeutics PLC (AREC)

GBX 70.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 245.0 260.0 242.5 250.0 63.84 Thousand
10 Nov, 2022 240.0 257.0 240.0 245.0 62.09 Thousand
09 Nov, 2022 235.0 245.0 235.0 235.0 500.00
08 Nov, 2022 235.0 235.0 235.0 235.0 -
07 Nov, 2022 235.0 245.0 235.0 235.0 79.00
04 Nov, 2022 235.0 235.0 235.0 235.0 -
03 Nov, 2022 220.0 249.0 220.0 235.0 19.67 Thousand
02 Nov, 2022 220.0 220.0 210.0 210.0 59.9 Thousand
01 Nov, 2022 235.0 238.6 220.0 235.0 257.00
31 Oct, 2022 235.0 235.0 235.0 235.0 -