Arecor Therapeutics PLC (AREC)

GBX 70.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 250.0 250.0 250.0 250.0 -
24 Nov, 2022 250.0 250.0 250.0 250.0 -
23 Nov, 2022 250.0 250.0 241.0 250.0 159.00
22 Nov, 2022 250.0 256.0 240.0 250.0 18.5 Thousand
21 Nov, 2022 245.0 246.9 245.0 245.0 1142.00
18 Nov, 2022 245.0 255.0 245.0 245.0 4981.00
17 Nov, 2022 245.0 245.0 230.0 245.0 3.00
16 Nov, 2022 245.0 260.0 245.0 245.0 203.00
15 Nov, 2022 244.9 247.0 244.9 245.0 3349.00
14 Nov, 2022 241.0 241.0 240.0 240.0 59.4 Thousand