Arecor Therapeutics PLC (AREC)

GBX 63.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 285.0 285.0 285.0 285.0 -
24 Aug, 2022 285.0 296.8 285.0 285.0 101.00
23 Aug, 2022 285.0 296.8 285.0 285.0 536.00
22 Aug, 2022 295.0 297.9 281.0 285.0 1199.00
19 Aug, 2022 295.0 298.0 295.0 295.0 2346.00
18 Aug, 2022 295.0 295.0 295.0 295.0 -
17 Aug, 2022 295.0 295.0 295.0 295.0 -
16 Aug, 2022 295.0 310.0 295.0 295.0 31.00
15 Aug, 2022 295.0 301.0 280.0 295.0 20.32 Thousand
12 Aug, 2022 295.0 295.0 290.0 295.0 737.00