Arecor Therapeutics PLC (AREC)

GBX 63.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 314.0 314.0 310.0 310.0 2655.00
21 Jul, 2022 325.0 325.0 325.0 325.0 -
20 Jul, 2022 325.0 329.0 325.0 325.0 715.00
19 Jul, 2022 325.0 330.0 325.0 325.0 1049.00
18 Jul, 2022 320.0 323.0 320.0 320.0 614.00
15 Jul, 2022 320.0 320.0 320.0 320.0 -
14 Jul, 2022 320.0 347.0 320.0 320.0 4982.00
13 Jul, 2022 325.0 325.0 325.0 325.0 -
12 Jul, 2022 325.0 325.0 325.0 325.0 -
11 Jul, 2022 325.0 325.0 325.0 325.0 -