Arecor Therapeutics PLC (AREC)

GBX 70.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 265.0 280.0 250.0 265.0 387.00
28 Sep, 2022 265.0 265.0 265.0 265.0 -
27 Sep, 2022 265.0 265.0 265.0 265.0 3000.00
26 Sep, 2022 265.0 265.0 265.0 265.0 -
23 Sep, 2022 265.0 265.0 265.0 265.0 -
22 Sep, 2022 265.0 269.0 252.0 265.0 6262.00
21 Sep, 2022 265.0 269.0 265.0 265.0 7959.00
20 Sep, 2022 260.0 275.0 252.0 265.0 26.33 Thousand
16 Sep, 2022 260.0 260.0 260.0 260.0 -
15 Sep, 2022 260.0 260.0 260.0 260.0 -