Arecor Therapeutics PLC (AREC)

GBX 63.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 345.0 345.0 345.0 345.0 -
23 Jun, 2022 350.0 350.0 345.0 345.0 1000.00
22 Jun, 2022 370.0 370.0 350.0 370.0 771.00
21 Jun, 2022 370.0 370.0 359.0 370.0 640.00
20 Jun, 2022 370.0 370.0 359.0 370.0 200.00
17 Jun, 2022 370.0 370.0 370.0 370.0 -
16 Jun, 2022 352.65 370.0 352.65 370.0 2909.00
15 Jun, 2022 350.0 350.0 350.0 350.0 -
14 Jun, 2022 350.0 350.0 349.9 350.0 1000.00
13 Jun, 2022 350.0 354.45 350.0 350.0 2098.00