Arecor Therapeutics PLC (AREC)
GBX 56.5
(0.3%)
GBX 56.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 43.0 | 45.0 | 41.15 | 42.0 | 91.83 Thousand |
| 20 May, 2025 | 46.5 | 48.0 | 42.0 | 43.0 | 60.02 Thousand |
| 19 May, 2025 | 41.5 | 48.67 | 41.0 | 46.5 | 376.81 Thousand |
| 16 May, 2025 | 41.0 | 41.1 | 40.67 | 41.0 | 14.91 Thousand |
| 15 May, 2025 | 41.0 | 41.17 | 40.67 | 41.0 | 12.5 Thousand |
| 14 May, 2025 | 41.0 | 41.24 | 40.67 | 41.0 | 8762.00 |
| 13 May, 2025 | 41.0 | 42.0 | 40.35 | 41.0 | 64.45 Thousand |
| 12 May, 2025 | 39.1 | 44.0 | 39.1 | 42.0 | 162.74 Thousand |
| 09 May, 2025 | 38.5 | 39.1 | 38.5 | 38.5 | 991.00 |
| 08 May, 2025 | 38.5 | 40.0 | 38.0 | 38.5 | 8003.00 |
ARK
ARR
ARS
ARBB
ARC
ARCM