Arecor Therapeutics PLC (AREC)
GBX 63.5
(1.75%)
GBX 63.5
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 350.0 | 354.9 | 350.0 | 350.0 | 500.00 |
| 09 Jun, 2022 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 08 Jun, 2022 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 07 Jun, 2022 | 368.0 | 368.0 | 340.0 | 350.0 | 13.79 Thousand |
| 06 Jun, 2022 | 380.0 | 380.0 | 369.0 | 380.0 | 1271.00 |
| 01 Jun, 2022 | 380.0 | 380.0 | 374.0 | 380.0 | 1912.00 |
| 31 May, 2022 | 380.0 | 380.0 | 363.1 | 380.0 | 2189.00 |
| 30 May, 2022 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 27 May, 2022 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 26 May, 2022 | 380.0 | 380.0 | 380.0 | 380.0 | - |
ARK
ARR
ARS
ARBB
ARC
ARCM