Arecor Therapeutics PLC (AREC)

GBX 63.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 395.0 399.0 381.0 390.0 3280.00
09 May, 2022 395.0 395.0 395.0 395.0 -
06 May, 2022 405.0 405.0 390.0 405.0 38.23 Thousand
05 May, 2022 420.0 422.0 406.0 420.0 4214.00
04 May, 2022 420.0 432.0 405.0 420.0 7514.00
03 May, 2022 394.0 435.0 390.0 420.0 8895.00
29 Apr, 2022 394.0 407.0 394.0 394.0 1088.00
28 Apr, 2022 380.0 407.0 368.0 394.0 6780.00
27 Apr, 2022 380.0 389.0 361.0 380.0 360.00
26 Apr, 2022 380.0 380.0 380.0 380.0 1236.00