Arecor Therapeutics PLC (AREC)

GBX 63.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 385.0 388.8 381.0 385.0 1089.00
07 Apr, 2022 385.0 397.0 385.0 385.0 3561.00
06 Apr, 2022 385.0 390.0 381.0 385.0 2679.00
05 Apr, 2022 390.0 390.0 385.0 385.0 2594.00
04 Apr, 2022 395.0 395.0 395.0 395.0 -
01 Apr, 2022 395.0 396.0 390.0 395.0 3500.00
31 Mar, 2022 395.0 395.0 390.0 395.0 192.00
30 Mar, 2022 397.0 397.0 391.0 395.0 8600.00
29 Mar, 2022 410.0 429.0 391.0 410.0 7333.00
28 Mar, 2022 390.0 429.0 380.0 410.0 10.51 Thousand