Arecor Therapeutics PLC (AREC)

GBX 63.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 360.0 360.0 360.0 360.0 -
09 Mar, 2022 360.0 360.0 360.0 360.0 -
08 Mar, 2022 370.0 375.0 340.0 360.0 1384.00
07 Mar, 2022 370.0 370.0 370.0 370.0 -
04 Mar, 2022 375.0 375.0 355.0 375.0 1600.00
03 Mar, 2022 375.0 376.0 375.0 375.0 275.00
02 Mar, 2022 375.0 375.0 375.0 375.0 -
01 Mar, 2022 375.0 375.0 351.0 375.0 3861.00
28 Feb, 2022 360.0 399.0 355.0 375.0 3327.00
25 Feb, 2022 360.0 360.0 360.0 360.0 -