Arecor Therapeutics PLC (AREC)

GBX 63.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 360.0 360.0 350.0 360.0 584.00
23 Feb, 2022 380.0 380.0 353.0 380.0 1130.00
22 Feb, 2022 380.0 380.0 380.0 380.0 -
21 Feb, 2022 380.0 380.0 361.0 380.0 4000.00
18 Feb, 2022 375.0 410.0 361.0 380.0 3665.00
17 Feb, 2022 375.0 375.0 375.0 375.0 -
16 Feb, 2022 375.0 378.0 375.0 375.0 987.00
15 Feb, 2022 375.0 375.0 375.0 375.0 -
14 Feb, 2022 378.0 378.0 361.0 375.0 3110.00
11 Feb, 2022 380.0 397.0 350.0 380.0 1751.00