Arecor Therapeutics PLC (AREC)

GBX 63.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 380.0 409.0 380.0 380.0 1736.00
09 Feb, 2022 380.0 380.0 380.0 380.0 -
08 Feb, 2022 380.0 380.0 380.0 380.0 -
07 Feb, 2022 380.0 380.0 356.0 380.0 8.00
04 Feb, 2022 380.0 380.0 380.0 380.0 -
03 Feb, 2022 380.0 384.0 380.0 380.0 1162.00
02 Feb, 2022 380.0 384.0 380.0 380.0 500.00
01 Feb, 2022 380.0 380.0 355.0 380.0 565.00
31 Jan, 2022 375.0 375.0 375.0 375.0 -
28 Jan, 2022 375.0 384.0 369.0 375.0 1896.00