Arecor Therapeutics PLC (AREC)

GBX 63.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 400.0 400.0 381.0 400.0 1250.00
12 Jan, 2022 400.0 400.0 381.0 400.0 448.00
11 Jan, 2022 400.0 400.0 381.0 400.0 1121.00
10 Jan, 2022 400.0 400.0 381.0 400.0 64.00
07 Jan, 2022 400.0 400.0 400.0 400.0 -
06 Jan, 2022 400.0 429.0 390.0 390.0 7203.00
05 Jan, 2022 400.0 400.0 390.0 400.0 13.00
04 Jan, 2022 400.0 400.0 376.0 400.0 804.00
31 Dec, 2021 400.0 400.0 376.0 400.0 880.00
30 Dec, 2021 400.0 400.0 390.0 400.0 298.00