Arecor Therapeutics PLC (AREC)

GBX 63.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 390.0 400.0 370.0 400.0 341.00
20 Dec, 2021 390.0 390.0 390.0 390.0 -
17 Dec, 2021 380.0 390.0 360.0 390.0 1825.00
16 Dec, 2021 380.0 380.0 370.0 380.0 250.00
15 Dec, 2021 395.0 418.0 372.0 395.0 521.00
14 Dec, 2021 395.0 420.0 395.0 395.0 564.00
13 Dec, 2021 385.0 385.0 370.0 385.0 3756.00
10 Dec, 2021 395.0 395.0 373.0 395.0 2549.00
09 Dec, 2021 395.0 406.5 372.0 395.0 5034.00
08 Dec, 2021 395.0 407.0 395.0 395.0 51.05 Thousand