Arecor Therapeutics PLC (AREC)

GBX 63.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 415.0 415.0 415.0 415.0 -
17 Nov, 2021 415.0 415.0 415.0 415.0 -
16 Nov, 2021 415.0 415.0 415.0 415.0 -
15 Nov, 2021 415.0 415.0 402.0 415.0 309.00
12 Nov, 2021 415.0 440.0 400.0 420.0 3476.00
11 Nov, 2021 420.0 424.0 390.0 415.0 1706.00
10 Nov, 2021 410.0 410.0 382.0 410.0 220.00
09 Nov, 2021 410.0 410.0 402.0 410.0 687.00
08 Nov, 2021 410.0 410.0 402.0 410.0 464.00
05 Nov, 2021 410.0 410.0 402.0 410.0 1311.00