Argo Group Limited (ARGO.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.0 | 5.0 | 4.5 | 4.5 | 12.15 Thousand |
| 23 Jan, 2025 | 4.58 | 4.58 | 4.5 | 4.5 | 6600.00 |
| 22 Jan, 2025 | 4.58 | 4.58 | 4.5 | 4.5 | 4590.00 |
| 21 Jan, 2025 | 4.58 | 4.58 | 4.5 | 4.5 | 402.00 |
| 20 Jan, 2025 | 5.0 | 5.0 | 4.5 | 4.5 | 4000.00 |
| 17 Jan, 2025 | 5.0 | 5.0 | 4.13 | 4.5 | 29.73 Thousand |
| 16 Jan, 2025 | 5.0 | 5.0 | 3.5 | 4.0 | 21.59 Thousand |
| 15 Jan, 2025 | 4.98 | 4.98 | 4.0 | 4.0 | 1164.00 |
| 14 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 13 Jan, 2025 | 4.98 | 4.98 | 4.0 | 4.0 | 400.00 |
7708
TUNE
3814
PDGR3
GLA1V
MTE