Argo Group Limited (ARGO.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.38 | 5.38 | 4.5 | 5.0 | 734.24 Thousand |
| 06 Feb, 2025 | 5.38 | 5.38 | 5.0 | 5.0 | 6.00 |
| 05 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 04 Feb, 2025 | 4.64 | 5.0 | 4.5 | 4.5 | 4001.00 |
| 03 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 31 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 30 Jan, 2025 | 4.99 | 4.99 | 4.5 | 4.5 | 1602.00 |
| 29 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 28 Jan, 2025 | 4.99 | 4.99 | 4.5 | 4.5 | 20.16 Thousand |
| 27 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
7708
TUNE
3814
PDGR3
GLA1V
MTE