Argo Group Limited (ARGO.L)

GBp 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 4.0 4.0 4.0 4.0 -
09 Jan, 2025 4.0 4.0 4.0 4.0 -
08 Jan, 2025 4.98 4.98 3.67 4.0 15.00
07 Jan, 2025 4.0 4.0 4.0 4.0 -
06 Jan, 2025 4.98 4.98 4.0 4.0 4.00
03 Jan, 2025 4.0 4.0 4.0 4.0 -
02 Jan, 2025 3.67 4.0 3.67 4.0 270.00
31 Dec, 2024 4.0 4.0 4.0 4.0 -
30 Dec, 2024 3.67 4.0 3.67 4.0 5930.00
27 Dec, 2024 3.67 4.0 3.67 4.0 6172.00