Argo Group Limited (ARGO.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 14.9 Thousand |
| 09 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 May, 2024 | 5.85 | 5.85 | 5.5 | 5.5 | 1040.00 |
| 07 May, 2024 | 4.05 | 5.85 | 3.98 | 5.5 | 30.04 Thousand |
| 03 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 May, 2024 | 5.95 | 5.95 | 5.5 | 5.5 | 168.00 |
| 01 May, 2024 | 4.05 | 5.95 | 4.05 | 5.5 | 110.00 |
| 30 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Apr, 2024 | 5.88 | 5.88 | 5.5 | 5.5 | 4396.00 |
| 26 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
7708
TUNE
3814
PDGR3
GLA1V
MTE