Argo Group Limited (ARGO.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Apr, 2024 | 5.88 | 5.88 | 5.5 | 5.5 | 340.00 |
| 19 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Apr, 2024 | 5.88 | 5.88 | 4.05 | 5.5 | 25.13 Thousand |
| 17 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Apr, 2024 | 4.05 | 5.88 | 4.05 | 5.5 | 58.00 |
| 15 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
7708
TUNE
3814
PDGR3
GLA1V
MTE