Argo Group Limited (ARGO.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.88 | 5.88 | 5.5 | 5.5 | 55.00 |
| 10 Apr, 2024 | 5.88 | 5.88 | 5.5 | 5.5 | 17.00 |
| 09 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Apr, 2024 | 4.05 | 5.88 | 4.05 | 5.5 | 1312.00 |
| 05 Apr, 2024 | 5.88 | 5.88 | 5.5 | 5.5 | 3.00 |
| 04 Apr, 2024 | 4.05 | 5.88 | 4.05 | 5.5 | 137.00 |
| 03 Apr, 2024 | 5.88 | 5.88 | 4.05 | 5.5 | 1793.00 |
| 02 Apr, 2024 | 5.88 | 5.88 | 5.5 | 5.5 | 77.00 |
| 28 Mar, 2024 | 4.05 | 5.5 | 4.05 | 5.5 | 1388.00 |
| 27 Mar, 2024 | 4.1 | 5.95 | 4.1 | 5.5 | 183.64 Thousand |
7708
TUNE
3814
PDGR3
GLA1V
MTE