Arkle Resources PLC (ARK)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.33 0.37 0.33 0.35 1.25 Million
27 Sep, 2023 0.33 0.35 0.32 0.33 57.62 Thousand
26 Sep, 2023 0.45 0.45 0.33 0.33 2.1 Million
25 Sep, 2023 0.5 0.53 0.4 0.48 1.58 Million
22 Sep, 2023 0.38 0.58 0.38 0.5 9.51 Million
21 Sep, 2023 0.33 0.35 0.33 0.33 12.11 Million
20 Sep, 2023 0.33 0.33 0.32 0.33 200 Thousand
18 Sep, 2023 0.33 0.33 0.3 0.33 197.42 Thousand
15 Sep, 2023 0.33 0.34 0.33 0.33 29.99 Thousand
14 Sep, 2023 0.33 0.35 0.33 0.33 1 Million