Arkle Resources PLC (ARK)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.5 0.54 0.48 0.5 7.73 Million
16 Oct, 2023 0.44 0.5 0.44 0.5 2.01 Million
13 Oct, 2023 0.43 0.45 0.4 0.4 4.5 Million
10 Oct, 2023 0.43 0.43 0.4 0.43 77.36 Thousand
09 Oct, 2023 0.48 0.5 0.42 0.45 1.6 Million
06 Oct, 2023 0.48 0.5 0.48 0.48 4456.00
05 Oct, 2023 0.5 0.54 0.45 0.48 3.83 Million
04 Oct, 2023 0.45 0.53 0.44 0.5 4.96 Million
03 Oct, 2023 0.35 0.46 0.35 0.45 4.07 Million
02 Oct, 2023 0.33 0.33 0.31 0.33 1.6 Million