Arkle Resources PLC (ARK)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 0.33 0.33 0.31 0.33 43.07 Thousand
06 Sep, 2023 0.33 0.33 0.31 0.33 15 Thousand
04 Sep, 2023 0.33 0.33 0.31 0.33 1375.00
01 Sep, 2023 0.33 0.33 0.31 0.33 161.9 Thousand
31 Aug, 2023 0.33 0.33 0.32 0.33 200.72 Thousand
30 Aug, 2023 0.33 0.33 0.32 0.33 41.46 Thousand
29 Aug, 2023 0.33 0.33 0.32 0.33 1 Million
23 Aug, 2023 0.33 0.35 0.32 0.33 790.95 Thousand
22 Aug, 2023 0.33 0.33 0.32 0.33 125.36 Thousand
21 Aug, 2023 0.33 0.35 0.31 0.33 533.2 Thousand