Arkle Resources PLC (ARK)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 0.33 0.33 0.31 0.33 16.3 Thousand
16 Aug, 2023 0.33 0.33 0.31 0.33 307.55 Thousand
15 Aug, 2023 0.33 0.35 0.31 0.33 3.5 Million
14 Aug, 2023 0.33 0.35 0.33 0.33 500 Thousand
09 Aug, 2023 0.3 0.33 0.3 0.3 101 Thousand
08 Aug, 2023 0.3 0.35 0.29 0.3 2.17 Million
07 Aug, 2023 0.3 0.3 0.29 0.3 27.98 Thousand
04 Aug, 2023 0.3 0.33 0.3 0.3 100 Thousand
03 Aug, 2023 0.3 0.3 0.29 0.3 71.58 Thousand
02 Aug, 2023 0.3 0.3 0.27 0.3 566.05 Thousand