Arkle Resources PLC (ARK)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 0.3 0.3 0.29 0.3 1.65 Million
28 Jul, 2023 0.3 0.34 0.3 0.3 20.26 Thousand
27 Jul, 2023 0.3 0.35 0.29 0.3 2.19 Million
26 Jul, 2023 0.3 0.32 0.29 0.3 9.67 Million
25 Jul, 2023 0.3 0.35 0.3 0.3 3.6 Million
24 Jul, 2023 0.3 0.32 0.3 0.3 625 Thousand
21 Jul, 2023 0.32 0.32 0.27 0.3 1.55 Million
19 Jul, 2023 0.33 0.33 0.3 0.33 150 Thousand
18 Jul, 2023 0.33 0.33 0.33 0.33 1.25 Million
14 Jul, 2023 0.33 0.33 0.3 0.33 100 Thousand