Arkle Resources PLC (ARK)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 0.27 0.28 0.25 0.27 1.86 Million
28 Jun, 2023 0.27 0.28 0.26 0.27 347.26 Thousand
27 Jun, 2023 0.28 0.32 0.26 0.27 11.45 Million
26 Jun, 2023 0.4 0.4 0.35 0.4 117.28 Thousand
22 Jun, 2023 0.4 0.4 0.35 0.4 732.5 Thousand
19 Jun, 2023 0.33 0.4 0.33 0.4 5.01 Million
15 Jun, 2023 0.33 0.35 0.33 0.33 250 Thousand
14 Jun, 2023 0.33 0.33 0.32 0.33 81.9 Thousand
13 Jun, 2023 0.33 0.33 0.33 0.33 68.5 Thousand
12 Jun, 2023 0.33 0.35 0.33 0.33 205.52 Thousand