Arkle Resources PLC (ARK)

GBX 0.33

(4.47%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 0.43 0.44 0.42 0.43 235.99 Thousand
22 May, 2023 0.43 0.45 0.43 0.43 40 Thousand
17 May, 2023 0.43 0.43 0.41 0.43 600 Thousand
16 May, 2023 0.43 0.44 0.41 0.43 761.34 Thousand
11 May, 2023 0.43 0.43 0.4 0.43 4.25 Million
09 May, 2023 0.43 0.44 0.41 0.43 603.62 Thousand
05 May, 2023 0.43 0.43 0.41 0.43 824.89 Thousand
04 May, 2023 0.43 0.45 0.43 0.43 950 Thousand
03 May, 2023 0.43 0.45 0.43 0.43 80.95 Thousand
02 May, 2023 0.43 0.45 0.43 0.43 250.57 Thousand