Arkle Resources PLC (ARK)

GBX 0.33

(4.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 0.33 0.35 0.33 0.33 205.52 Thousand
09 Jun, 2023 0.38 0.4 0.33 0.33 1.31 Million
08 Jun, 2023 0.38 0.4 0.36 0.38 891.84 Thousand
06 Jun, 2023 0.38 0.38 0.37 0.38 867.55 Thousand
05 Jun, 2023 0.38 0.4 0.37 0.38 312.42 Thousand
02 Jun, 2023 0.38 0.4 0.38 0.38 66.38 Thousand
01 Jun, 2023 0.4 0.4 0.38 0.38 350 Thousand
31 May, 2023 0.41 0.41 0.4 0.4 800 Thousand
30 May, 2023 0.43 0.43 0.42 0.43 992.39 Thousand
26 May, 2023 0.43 0.45 0.43 0.43 40 Thousand