Asiamet Resources Limited (ARS)

GBX 0.98

(-2.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 3.38 3.5 3.38 3.38 25 Thousand
09 Sep, 2013 3.38 3.38 3.38 3.38 -
06 Sep, 2013 3.38 3.56 3.38 3.38 176 Thousand
05 Sep, 2013 3.38 3.39 3.28 3.38 101.41 Thousand
04 Sep, 2013 3.38 3.4 3.25 3.38 58.95 Thousand
03 Sep, 2013 3.38 3.45 3.3 3.38 103.5 Thousand
02 Sep, 2013 3.61 3.61 3.3 3.38 335.09 Thousand
30 Aug, 2013 3.75 3.75 3.75 3.75 -
29 Aug, 2013 3.84 3.84 3.5 3.75 152.47 Thousand
28 Aug, 2013 3.75 3.75 3.75 3.75 -