Asiamet Resources Limited (ARS)
GBX 0.98
(-2.5%)
GBX 0.98
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2013 | 4.13 | 4.2 | 4.0 | 4.0 | 487.16 Thousand |
| 30 Apr, 2013 | 4.0 | 4.25 | 3.83 | 4.25 | 252.51 Thousand |
| 29 Apr, 2013 | 4.0 | 4.2 | 4.0 | 4.0 | 1 Million |
| 25 Apr, 2013 | 4.0 | 4.1 | 3.8 | 4.1 | 33.35 Thousand |
| 23 Apr, 2013 | 4.1 | 4.1 | 3.8 | 4.1 | 40 Thousand |
| 22 Apr, 2013 | 4.25 | 4.25 | 4.0 | 4.0 | 26.66 Thousand |
| 19 Apr, 2013 | 4.25 | 4.25 | 4.0 | 4.0 | 9771.00 |
| 18 Apr, 2013 | 4.25 | 4.25 | 4.0 | 4.0 | 10.34 Thousand |
| 16 Apr, 2013 | 4.38 | 4.44 | 4.25 | 4.25 | 50.28 Thousand |
| 12 Apr, 2013 | 4.38 | 4.6 | 4.38 | 4.6 | 53.75 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR