Asiamet Resources Limited (ARS)
GBX 0.98
(-2.5%)
GBX 0.98
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2013 | 3.88 | 3.88 | 3.75 | 3.88 | 12.69 Thousand |
| 31 May, 2013 | 3.88 | 3.9 | 3.88 | 3.88 | 25.38 Thousand |
| 30 May, 2013 | 3.88 | 3.9 | 3.88 | 3.88 | 12.69 Thousand |
| 29 May, 2013 | 4.0 | 4.0 | 3.88 | 3.88 | 116.08 Thousand |
| 28 May, 2013 | 4.0 | 4.1 | 3.75 | 3.88 | 729.23 Thousand |
| 24 May, 2013 | 3.9 | 4.31 | 3.9 | 4.0 | 508.67 Thousand |
| 23 May, 2013 | 3.63 | 3.63 | 3.5 | 3.63 | 225 Thousand |
| 22 May, 2013 | 3.63 | 3.95 | 3.5 | 3.63 | 693.93 Thousand |
| 21 May, 2013 | 3.63 | 3.63 | 3.29 | 3.63 | 97.95 Thousand |
| 20 May, 2013 | 3.63 | 3.63 | 3.33 | 3.63 | 57.85 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR