Asiamet Resources Limited (ARS)
GBX 0.98
(-2.5%)
GBX 0.98
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2013 | 3.75 | 3.75 | 3.5 | 3.63 | 123.3 Thousand |
| 16 May, 2013 | 3.88 | 3.88 | 3.5 | 3.88 | 109.34 Thousand |
| 15 May, 2013 | 4.0 | 4.0 | 3.75 | 4.0 | 25 Thousand |
| 14 May, 2013 | 4.0 | 4.0 | 3.75 | 4.0 | 55 Thousand |
| 13 May, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | 100 Thousand |
| 10 May, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | 24.7 Thousand |
| 09 May, 2013 | 4.0 | 4.13 | 4.0 | 4.08 | 68.53 Thousand |
| 08 May, 2013 | 3.88 | 4.0 | 3.6 | 3.84 | 227.94 Thousand |
| 07 May, 2013 | 4.0 | 4.0 | 3.75 | 3.75 | 197.81 Thousand |
| 03 May, 2013 | 4.0 | 4.0 | 3.9 | 3.9 | 14.3 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR