Asiamet Resources Limited (ARS)
GBX 0.98
(-2.5%)
GBX 0.98
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2013 | 3.38 | 3.5 | 3.35 | 3.5 | 113.46 Thousand |
| 07 Feb, 2013 | 3.38 | 3.38 | 3.3 | 3.3 | 50 Thousand |
| 06 Feb, 2013 | 3.38 | 3.44 | 3.28 | 3.44 | 112.92 Thousand |
| 05 Feb, 2013 | 3.38 | 3.44 | 3.38 | 3.44 | 189.06 Thousand |
| 04 Feb, 2013 | 3.38 | 3.47 | 3.25 | 3.25 | 3605.00 |
| 01 Feb, 2013 | 3.38 | 3.38 | 3.25 | 3.25 | 150.08 Thousand |
| 31 Jan, 2013 | 3.38 | 3.38 | 3.31 | 3.31 | 19.84 Thousand |
| 29 Jan, 2013 | 3.38 | 3.49 | 3.31 | 3.31 | 64.43 Thousand |
| 28 Jan, 2013 | 3.38 | 3.49 | 3.31 | 3.49 | 137.12 Thousand |
| 25 Jan, 2013 | 3.5 | 3.64 | 3.25 | 3.31 | 362.51 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR