Asiamet Resources Limited (ARS)

GBX 0.98

(-2.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 3.82 3.82 3.75 3.75 37.87 Thousand
08 Jan, 2013 3.88 3.9 3.88 3.9 5155.00
07 Jan, 2013 3.88 3.95 3.75 3.75 131.3 Thousand
02 Jan, 2013 3.88 3.93 3.88 3.93 3517.00
31 Dec, 2012 3.88 3.88 3.81 3.81 39.68 Thousand
24 Dec, 2012 3.88 3.88 3.8 3.8 30 Thousand
20 Dec, 2012 3.88 4.0 3.8 3.8 98.85 Thousand
19 Dec, 2012 3.88 4.0 3.88 4.0 32.65 Thousand
18 Dec, 2012 3.88 4.0 3.88 4.0 125 Thousand
17 Dec, 2012 3.88 3.95 3.75 3.95 322.32 Thousand