Asiamet Resources Limited (ARS)
GBX 0.98
(-2.5%)
GBX 0.98
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2013 | 3.63 | 3.63 | 3.4 | 3.4 | 62.15 Thousand |
| 23 Jan, 2013 | 3.63 | 3.63 | 3.51 | 3.55 | 261.13 Thousand |
| 22 Jan, 2013 | 3.75 | 3.79 | 3.55 | 3.79 | 606.21 Thousand |
| 21 Jan, 2013 | 3.83 | 3.83 | 3.58 | 3.58 | 276.28 Thousand |
| 18 Jan, 2013 | 3.88 | 3.9 | 3.75 | 3.85 | 160 Thousand |
| 17 Jan, 2013 | 3.55 | 3.9 | 3.55 | 3.55 | 190 Thousand |
| 16 Jan, 2013 | 3.38 | 3.6 | 3.32 | 3.6 | 353.26 Thousand |
| 14 Jan, 2013 | 3.53 | 3.53 | 3.3 | 3.5 | 596 Thousand |
| 11 Jan, 2013 | 3.63 | 3.68 | 3.53 | 3.53 | 277.67 Thousand |
| 10 Jan, 2013 | 3.7 | 3.7 | 3.18 | 3.7 | 363.89 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR