Asiamet Resources Limited (ARS)

GBX 0.98

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 6.38 6.5 6.05 6.38 402.75 Thousand
02 Aug, 2012 6.6 6.6 6.13 6.25 416.06 Thousand
01 Aug, 2012 6.39 7.1 6.39 6.6 1.29 Million
31 Jul, 2012 6.25 6.6 6.1 6.25 414.75 Thousand
30 Jul, 2012 6.0 6.25 6.0 6.0 447 Thousand
27 Jul, 2012 5.88 6.0 5.66 5.9 199.43 Thousand
26 Jul, 2012 6.13 6.14 5.75 6.0 744.83 Thousand
25 Jul, 2012 6.13 6.17 6.0 6.0 283.3 Thousand
24 Jul, 2012 6.25 6.25 6.05 6.17 852.12 Thousand
23 Jul, 2012 6.38 6.5 6.12 6.45 564.83 Thousand