Asiamet Resources Limited (ARS)

GBX 0.98

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 6.38 6.38 6.2 6.25 663.97 Thousand
19 Jul, 2012 6.5 6.7 6.35 6.35 229 Thousand
18 Jul, 2012 6.75 7.0 6.25 6.5 1.1 Million
17 Jul, 2012 6.28 6.95 6.28 6.75 716.13 Thousand
16 Jul, 2012 6.25 6.5 6.25 6.28 81.83 Thousand
13 Jul, 2012 6.25 6.47 6.25 6.47 379.52 Thousand
12 Jul, 2012 6.13 6.5 6.02 6.4 760.78 Thousand
11 Jul, 2012 5.88 6.5 5.6 6.13 1.29 Million
10 Jul, 2012 5.88 6.13 5.7 6.12 241.8 Thousand
09 Jul, 2012 5.88 6.24 5.88 6.13 741 Thousand