Asiamet Resources Limited (ARS)

GBX 0.98

(-2.5%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 5.75 5.95 5.6 5.71 247.34 Thousand
05 Jul, 2012 5.75 6.13 5.6 5.77 268.19 Thousand
04 Jul, 2012 5.75 5.75 5.65 5.72 203.9 Thousand
03 Jul, 2012 5.5 6.0 5.5 5.78 586 Thousand
02 Jul, 2012 5.0 5.5 4.82 5.5 355.74 Thousand
29 Jun, 2012 5.2 5.2 4.75 5.2 344.22 Thousand
27 Jun, 2012 5.38 5.63 5.0 5.63 208.89 Thousand
22 Jun, 2012 5.38 5.4 5.11 5.11 9408.00
21 Jun, 2012 5.5 5.5 5.0 5.5 274.3 Thousand
20 Jun, 2012 5.63 5.63 5.3 5.59 140.66 Thousand