Asiamet Resources Limited (ARS)
GBX 0.98
(-2.5%)
GBX 0.98
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2012 | 4.38 | 4.38 | 3.9 | 4.38 | 269.86 Thousand |
| 15 May, 2012 | 4.63 | 4.75 | 4.0 | 4.0 | 439.96 Thousand |
| 14 May, 2012 | 5.0 | 5.1 | 4.5 | 4.64 | 422.93 Thousand |
| 11 May, 2012 | 5.0 | 5.0 | 4.8 | 4.8 | 40 Thousand |
| 10 May, 2012 | 5.1 | 5.1 | 5.1 | 5.1 | 1500.00 |
| 08 May, 2012 | 5.0 | 5.03 | 4.85 | 5.03 | 67.38 Thousand |
| 04 May, 2012 | 4.75 | 5.1 | 4.63 | 4.83 | 120.61 Thousand |
| 03 May, 2012 | 4.63 | 4.75 | 4.61 | 4.75 | 212.76 Thousand |
| 02 May, 2012 | 5.0 | 5.0 | 4.63 | 4.63 | 121.56 Thousand |
| 01 May, 2012 | 5.13 | 5.19 | 5.0 | 5.0 | 250 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR