Asiamet Resources Limited (ARS)

GBX 0.98

(-2.5%)

Historical Prices

Date Open High Low Close Volume
31 May, 2012 5.13 5.15 4.65 4.8 320.26 Thousand
30 May, 2012 5.0 5.48 5.0 5.25 868.42 Thousand
29 May, 2012 5.13 5.25 4.62 4.98 684.04 Thousand
28 May, 2012 4.63 5.25 4.6 5.0 1.35 Million
24 May, 2012 4.38 4.5 4.38 4.5 175 Thousand
23 May, 2012 4.25 4.33 4.25 4.3 63.81 Thousand
22 May, 2012 4.38 4.5 4.0 4.33 328.17 Thousand
21 May, 2012 4.38 4.44 4.38 4.44 15.48 Thousand
18 May, 2012 4.38 4.4 4.25 4.4 85.4 Thousand
17 May, 2012 4.25 4.38 4.24 4.25 74.9 Thousand