Asiamet Resources Limited (ARS)
GBX 0.98
(-2.5%)
GBX 0.98
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2012 | 5.05 | 5.13 | 5.05 | 5.05 | 159.66 Thousand |
| 27 Apr, 2012 | 4.75 | 4.95 | 4.63 | 4.63 | 29.08 Thousand |
| 26 Apr, 2012 | 4.83 | 4.83 | 4.75 | 4.83 | 35.5 Thousand |
| 25 Apr, 2012 | 5.0 | 5.12 | 4.82 | 4.95 | 235.9 Thousand |
| 24 Apr, 2012 | 5.12 | 5.12 | 4.8 | 5.12 | 359.11 Thousand |
| 23 Apr, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 97.07 Thousand |
| 20 Apr, 2012 | 5.13 | 5.15 | 4.85 | 5.05 | 294.31 Thousand |
| 19 Apr, 2012 | 5.25 | 5.25 | 5.0 | 5.13 | 563.95 Thousand |
| 18 Apr, 2012 | 5.55 | 5.55 | 5.12 | 5.25 | 459.75 Thousand |
| 17 Apr, 2012 | 5.75 | 5.75 | 5.4 | 5.75 | 156.49 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR