Asiamet Resources Limited (ARS)
GBX 0.98
(-2.5%)
GBX 0.98
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 6.13 | 6.29 | 5.86 | 6.11 | 543.96 Thousand |
| 13 Mar, 2012 | 6.13 | 6.4 | 5.58 | 6.11 | 1.28 Million |
| 12 Mar, 2012 | 5.25 | 6.25 | 5.13 | 6.0 | 810.43 Thousand |
| 09 Mar, 2012 | 5.25 | 5.5 | 5.25 | 5.45 | 20.19 Thousand |
| 08 Mar, 2012 | 5.25 | 5.4 | 5.09 | 5.25 | 230 Thousand |
| 06 Mar, 2012 | 5.0 | 5.25 | 4.9 | 4.9 | 101.92 Thousand |
| 05 Mar, 2012 | 5.0 | 5.0 | 4.75 | 4.75 | 280.13 Thousand |
| 02 Mar, 2012 | 5.0 | 5.25 | 4.85 | 4.85 | 353.81 Thousand |
| 01 Mar, 2012 | 5.25 | 5.4 | 4.84 | 4.84 | 307.29 Thousand |
| 29 Feb, 2012 | 5.25 | 5.25 | 5.15 | 5.15 | 125 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR