Asiamet Resources Limited (ARS)

GBX 0.98

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2012 5.38 5.5 5.18 5.18 163.15 Thousand
27 Feb, 2012 5.38 5.5 5.32 5.45 677 Thousand
24 Feb, 2012 5.38 5.5 5.33 5.38 374 Thousand
23 Feb, 2012 5.18 5.5 5.18 5.48 474.41 Thousand
22 Feb, 2012 5.0 5.18 4.88 5.0 123.27 Thousand
21 Feb, 2012 5.13 5.25 4.88 4.88 636.83 Thousand
20 Feb, 2012 4.7 5.18 4.7 4.91 135.06 Thousand
17 Feb, 2012 4.63 4.7 4.59 4.7 91.82 Thousand
16 Feb, 2012 4.75 4.9 4.25 4.25 598.8 Thousand
15 Feb, 2012 5.0 5.0 4.58 5.0 163.05 Thousand