Asiamet Resources Limited (ARS)
GBX 0.98
(-2.5%)
GBX 0.98
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2012 | 5.13 | 5.13 | 5.04 | 5.04 | 70 Thousand |
| 13 Feb, 2012 | 5.13 | 5.15 | 5.08 | 5.15 | 38.11 Thousand |
| 10 Feb, 2012 | 5.15 | 5.15 | 5.13 | 5.15 | 131.42 Thousand |
| 09 Feb, 2012 | 5.25 | 5.3 | 5.06 | 5.3 | 107.73 Thousand |
| 08 Feb, 2012 | 5.25 | 5.4 | 5.12 | 5.12 | 11.25 Thousand |
| 07 Feb, 2012 | 5.25 | 5.4 | 5.15 | 5.4 | 122 Thousand |
| 06 Feb, 2012 | 5.25 | 5.4 | 5.25 | 5.4 | 63.42 Thousand |
| 03 Feb, 2012 | 5.25 | 5.32 | 5.25 | 5.32 | 1202.00 |
| 02 Feb, 2012 | 5.25 | 5.3 | 5.19 | 5.3 | 139.25 Thousand |
| 31 Jan, 2012 | 5.25 | 5.35 | 5.16 | 5.18 | 246.46 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR