Asiamet Resources Limited (ARS)
GBX 0.98
(-2.5%)
GBX 0.98
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2011 | 5.75 | 6.0 | 5.63 | 5.65 | 217.5 Thousand |
| 13 Dec, 2011 | 5.75 | 5.99 | 5.65 | 5.65 | 51.67 Thousand |
| 12 Dec, 2011 | 5.75 | 5.75 | 5.75 | 5.75 | 50 Thousand |
| 09 Dec, 2011 | 5.5 | 5.72 | 5.5 | 5.72 | 228.77 Thousand |
| 08 Dec, 2011 | 5.5 | 5.58 | 5.5 | 5.58 | 50 Thousand |
| 07 Dec, 2011 | 5.5 | 5.6 | 5.3 | 5.3 | 265.4 Thousand |
| 06 Dec, 2011 | 5.75 | 5.75 | 5.06 | 5.54 | 230.28 Thousand |
| 05 Dec, 2011 | 5.75 | 5.83 | 5.53 | 5.83 | 40.08 Thousand |
| 02 Dec, 2011 | 5.75 | 5.8 | 5.5 | 5.8 | 77.44 Thousand |
| 01 Dec, 2011 | 5.75 | 5.8 | 5.55 | 5.8 | 21.55 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR