Asiamet Resources Limited (ARS)
GBX 0.98
(-2.5%)
GBX 0.98
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2011 | 6.13 | 6.2 | 5.55 | 5.55 | 214.97 Thousand |
| 29 Nov, 2011 | 6.0 | 6.05 | 5.75 | 5.75 | 254.12 Thousand |
| 28 Nov, 2011 | 6.05 | 6.05 | 5.75 | 5.89 | 181.99 Thousand |
| 25 Nov, 2011 | 6.25 | 6.28 | 6.0 | 6.0 | 115.71 Thousand |
| 24 Nov, 2011 | 6.25 | 6.3 | 6.08 | 6.15 | 216.49 Thousand |
| 23 Nov, 2011 | 5.95 | 6.63 | 5.95 | 6.25 | 1.15 Million |
| 22 Nov, 2011 | 5.38 | 5.8 | 5.25 | 5.5 | 360.8 Thousand |
| 21 Nov, 2011 | 5.5 | 5.6 | 5.25 | 5.4 | 431.53 Thousand |
| 18 Nov, 2011 | 5.63 | 5.75 | 5.25 | 5.75 | 658.87 Thousand |
| 17 Nov, 2011 | 5.65 | 5.65 | 5.3 | 5.3 | 237.08 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR